시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
17,440 |
1,740 |
+11.08% |
2,299,533.00 |
41,195,901,160 |
| 15.09 |
17,450 |
1,750 |
+11.14% |
2,299,525.00 |
41,195,761,630 |
| 15.09 |
17,440 |
1,740 |
+11.08% |
2,299,375.00 |
41,193,144,020 |
| 15.09 |
17,460 |
1,760 |
+11.21% |
2,298,619.00 |
41,179,946,930 |
| 15.08 |
17,460 |
1,760 |
+11.21% |
2,298,149.00 |
41,171,740,730 |
| 15.08 |
17,500 |
1,800 |
+11.46% |
2,297,229.00 |
41,155,669,660 |
| 15.08 |
17,510 |
1,810 |
+11.52% |
2,297,154.00 |
41,154,356,730 |
| 15.08 |
17,520 |
1,820 |
+11.59% |
2,296,816.00 |
41,148,442,420 |
| 15.08 |
17,520 |
1,820 |
+11.59% |
2,296,688.00 |
41,146,200,000 |
| 15.08 |
17,500 |
1,800 |
+11.46% |
2,296,641.00 |
41,145,377,220 |