| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 12,360 | 45 | +0.36% | 100.00 | 1,234,835 |
| 09.46 | 12,370 | 55 | +0.44% | 94.00 | 1,160,675 |
| 09.45 | 12,370 | 55 | +0.44% | 88.00 | 1,086,455 |
| 09.44 | 12,355 | 40 | +0.32% | 82.00 | 1,012,235 |
| 09.43 | 12,350 | 35 | +0.28% | 75.00 | 925,750 |
| 09.42 | 12,355 | 40 | +0.32% | 69.00 | 851,650 |
| 09.41 | 12,360 | 45 | +0.36% | 63.00 | 777,520 |
| 09.40 | 12,365 | 50 | +0.40% | 57.00 | 703,360 |
| 09.39 | 12,345 | 30 | +0.24% | 50.00 | 616,805 |
| 09.38 | 12,345 | 30 | +0.24% | 44.00 | 542,735 |