| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 12,970 | 420 | -3.14% | 17,930.00 | 235,595,740 |
| 10.16 | 12,970 | 420 | -3.14% | 17,830.00 | 234,298,740 |
| 10.15 | 12,970 | 420 | -3.14% | 17,810.00 | 234,039,340 |
| 10.15 | 12,980 | 410 | -3.07% | 17,790.00 | 233,779,940 |
| 10.15 | 12,990 | 400 | -2.99% | 17,677.00 | 232,313,200 |
| 10.14 | 12,990 | 400 | -2.99% | 17,602.00 | 231,338,950 |
| 10.14 | 12,990 | 400 | -2.99% | 17,492.00 | 229,910,050 |
| 10.14 | 13,000 | 390 | -2.92% | 17,340.00 | 227,934,960 |
| 10.13 | 13,010 | 380 | -2.84% | 16,679.00 | 219,341,950 |
| 10.13 | 13,020 | 370 | -2.77% | 16,250.00 | 213,760,250 |