| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 19,300 | 900 | -4.46% | 46,079.00 | 893,892,870 |
| 14.45 | 19,310 | 890 | -4.41% | 45,979.00 | 891,962,870 |
| 14.44 | 19,310 | 890 | -4.41% | 45,974.00 | 891,866,320 |
| 14.44 | 19,310 | 890 | -4.41% | 45,929.00 | 890,997,370 |
| 14.43 | 19,310 | 890 | -4.41% | 45,776.00 | 888,042,940 |
| 14.41 | 19,310 | 890 | -4.41% | 45,676.00 | 886,111,940 |
| 14.40 | 19,310 | 890 | -4.41% | 45,671.00 | 886,015,390 |
| 14.39 | 19,340 | 860 | -4.26% | 45,668.00 | 885,957,460 |
| 14.39 | 19,340 | 860 | -4.26% | 45,662.00 | 885,841,420 |
| 14.37 | 19,340 | 860 | -4.26% | 45,611.00 | 884,855,080 |