| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 8,160 | 0 | 0.00% | 50.00 | 408,000 |
| 08.30 | 8,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,160 | 115 | -1.39% | 90.00 | 740,430 |
| 14.27 | 8,160 | 115 | -1.39% | 90.00 | 740,430 |
| 14.01 | 8,180 | 95 | -1.15% | 89.00 | 732,270 |
| 13.55 | 8,185 | 90 | -1.09% | 83.00 | 683,190 |
| 13.05 | 8,190 | 85 | -1.03% | 81.00 | 666,820 |
| 12.25 | 8,195 | 80 | -0.97% | 80.00 | 658,630 |
| 12.16 | 8,200 | 75 | -0.91% | 79.00 | 650,435 |
| 11.54 | 8,205 | 70 | -0.85% | 77.00 | 634,035 |