| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 9,650 | 195 | +2.06% | 2,629.00 | 24,995,650 |
| 14.16 | 9,645 | 190 | +2.00% | 2,628.00 | 24,986,000 |
| 14.02 | 9,625 | 170 | +1.79% | 2,615.00 | 24,860,615 |
| 13.39 | 9,630 | 175 | +1.85% | 2,599.00 | 24,706,615 |
| 13.30 | 9,630 | 175 | +1.85% | 2,598.00 | 24,696,985 |
| 13.19 | 9,630 | 175 | +1.85% | 2,597.00 | 24,687,355 |
| 12.40 | 9,645 | 190 | +2.00% | 2,596.00 | 24,677,725 |
| 12.09 | 9,600 | 145 | +1.53% | 2,595.00 | 24,668,080 |
| 12.05 | 9,605 | 150 | +1.58% | 2,594.00 | 24,658,480 |
| 11.53 | 9,645 | 190 | +2.00% | 2,542.00 | 24,159,020 |