| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,680 | 0 | 0.00% | 84,182.00 | 721,701,180 |
| 15.03 | 8,680 | 0 | 0.00% | 84,180.00 | 721,683,820 |
| 15.02 | 8,670 | 10 | -0.12% | 84,179.00 | 721,675,140 |
| 15.02 | 8,690 | 10 | +0.11% | 84,173.00 | 721,623,120 |
| 15.02 | 8,680 | 0 | 0.00% | 83,680.00 | 717,339,020 |
| 15.02 | 8,670 | 10 | -0.12% | 83,677.00 | 717,313,020 |
| 15.01 | 8,680 | 0 | 0.00% | 83,644.00 | 717,026,910 |
| 15.01 | 8,670 | 10 | -0.12% | 83,344.00 | 714,425,140 |
| 15.00 | 8,650 | 30 | -0.35% | 83,339.00 | 714,381,870 |
| 15.00 | 8,650 | 30 | -0.35% | 83,291.00 | 713,966,670 |