| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 2,785 | 35 | -1.25% | 14,374.00 | 40,158,135 |
| 10.43 | 2,785 | 35 | -1.25% | 14,373.00 | 40,155,350 |
| 10.37 | 2,785 | 35 | -1.25% | 13,638.00 | 38,108,375 |
| 10.36 | 2,785 | 35 | -1.25% | 13,588.00 | 37,969,125 |
| 10.32 | 2,800 | 20 | -0.71% | 13,581.00 | 37,949,630 |
| 10.25 | 2,785 | 35 | -1.25% | 13,526.00 | 37,795,630 |
| 10.23 | 2,785 | 35 | -1.25% | 13,525.00 | 37,792,845 |
| 10.10 | 2,790 | 30 | -1.07% | 13,491.00 | 37,698,075 |
| 10.05 | 2,800 | 20 | -0.71% | 13,481.00 | 37,670,175 |
| 09.53 | 2,805 | 15 | -0.54% | 13,381.00 | 37,390,525 |