| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 2,785 | 20 | +0.72% | 7,250.00 | 20,068,370 |
| 10.16 | 2,785 | 20 | +0.72% | 7,107.00 | 19,670,115 |
| 10.15 | 2,785 | 20 | +0.72% | 7,104.00 | 19,661,760 |
| 10.12 | 2,780 | 15 | +0.54% | 5,053.00 | 13,949,495 |
| 10.04 | 2,765 | 0 | 0.00% | 4,958.00 | 13,685,395 |
| 10.00 | 2,765 | 0 | 0.00% | 4,957.00 | 13,682,630 |
| 09.56 | 2,765 | 0 | 0.00% | 4,945.00 | 13,649,450 |
| 09.54 | 2,770 | 5 | +0.18% | 4,924.00 | 13,591,385 |
| 09.54 | 2,770 | 5 | +0.18% | 4,921.00 | 13,583,075 |
| 09.54 | 2,770 | 5 | +0.18% | 4,768.00 | 13,159,265 |