| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 8,030 | 80 | +1.00% | 1,763.00 | 14,088,860 |
| 09.43 | 8,080 | 130 | +1.63% | 1,748.00 | 13,968,410 |
| 09.43 | 8,050 | 100 | +1.25% | 1,741.00 | 13,911,890 |
| 09.40 | 8,050 | 100 | +1.25% | 1,737.00 | 13,879,690 |
| 09.39 | 8,020 | 70 | +0.88% | 1,736.00 | 13,871,640 |
| 09.33 | 8,000 | 50 | +0.62% | 1,634.00 | 13,053,600 |
| 09.33 | 7,960 | 10 | +0.12% | 1,371.00 | 10,951,550 |
| 09.33 | 7,960 | 10 | +0.12% | 1,299.00 | 10,378,430 |
| 09.29 | 7,960 | 10 | +0.12% | 1,279.00 | 10,219,230 |
| 09.24 | 8,010 | 60 | +0.75% | 1,219.00 | 9,741,630 |