| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,870 | 80 | -1.01% | 7,157.00 | 56,796,020 |
| 15.05 | 7,870 | 80 | -1.01% | 6,987.00 | 55,458,120 |
| 14.56 | 7,930 | 20 | -0.26% | 6,888.00 | 54,678,990 |
| 14.50 | 7,870 | 80 | -1.01% | 6,887.00 | 54,671,060 |
| 14.47 | 7,930 | 20 | -0.26% | 6,487.00 | 51,521,520 |
| 14.46 | 7,890 | 60 | -0.76% | 6,486.00 | 51,513,590 |
| 14.37 | 7,930 | 20 | -0.26% | 6,485.00 | 51,505,700 |
| 14.32 | 7,940 | 10 | -0.13% | 6,484.00 | 51,497,770 |
| 14.25 | 7,920 | 30 | -0.38% | 6,483.00 | 51,489,830 |
| 14.19 | 7,920 | 30 | -0.38% | 6,383.00 | 50,697,830 |