| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 7,620 | 30 | +0.39% | 62,148.00 | 479,573,790 |
| 14.12 | 7,670 | 80 | +1.05% | 62,147.00 | 479,566,170 |
| 14.12 | 7,670 | 80 | +1.05% | 62,138.00 | 479,497,140 |
| 14.12 | 7,670 | 80 | +1.05% | 62,137.00 | 479,489,470 |
| 14.12 | 7,670 | 80 | +1.05% | 62,136.00 | 479,481,800 |
| 14.11 | 7,670 | 80 | +1.05% | 62,133.00 | 479,458,790 |
| 14.11 | 7,670 | 80 | +1.05% | 62,130.00 | 479,435,780 |
| 14.11 | 7,670 | 80 | +1.05% | 62,127.00 | 479,412,770 |
| 14.11 | 7,670 | 80 | +1.05% | 62,122.00 | 479,374,420 |
| 14.10 | 7,670 | 80 | +1.05% | 62,119.00 | 479,351,410 |