| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,695 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,695 | 15 | +0.26% | 4,201.00 | 23,793,350 |
| 15.09 | 5,660 | 20 | -0.36% | 4,024.00 | 22,785,335 |
| 15.08 | 5,695 | 15 | +0.26% | 4,023.00 | 22,779,675 |
| 12.38 | 5,700 | 20 | +0.35% | 4,019.00 | 22,756,895 |
| 12.20 | 5,700 | 20 | +0.35% | 4,018.00 | 22,751,195 |
| 12.20 | 5,655 | 25 | -0.45% | 4,017.00 | 22,745,495 |
| 11.42 | 5,700 | 20 | +0.35% | 2,017.00 | 11,416,210 |
| 11.42 | 5,660 | 20 | -0.36% | 1,516.00 | 8,580,510 |
| 11.41 | 5,660 | 20 | -0.36% | 516.00 | 2,920,510 |