| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 28,300 | 800 | -2.75% | 34,508.00 | 982,362,550 |
| 14.23 | 28,300 | 800 | -2.75% | 34,507.00 | 982,334,250 |
| 14.23 | 28,400 | 700 | -2.41% | 34,482.00 | 981,626,650 |
| 14.20 | 28,400 | 700 | -2.41% | 34,082.00 | 970,266,650 |
| 14.19 | 28,350 | 750 | -2.58% | 33,981.00 | 967,408,100 |
| 14.19 | 28,300 | 800 | -2.75% | 33,974.00 | 967,209,650 |
| 14.19 | 28,350 | 750 | -2.58% | 33,924.00 | 965,794,650 |
| 14.19 | 28,350 | 750 | -2.58% | 33,918.00 | 965,624,550 |
| 14.18 | 28,350 | 750 | -2.58% | 33,917.00 | 965,596,200 |
| 14.15 | 28,300 | 800 | -2.75% | 33,910.00 | 965,397,750 |