| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,330 | 60 | -2.52% | 27,942.00 | 65,288,165 |
| 12.12 | 2,320 | 70 | -2.93% | 27,941.00 | 65,285,835 |
| 12.11 | 2,320 | 70 | -2.93% | 27,896.00 | 65,181,435 |
| 12.11 | 2,325 | 65 | -2.72% | 27,886.00 | 65,158,235 |
| 12.10 | 2,320 | 70 | -2.93% | 27,666.00 | 64,646,735 |
| 12.10 | 2,320 | 70 | -2.93% | 27,661.00 | 64,635,135 |
| 12.09 | 2,300 | 90 | -3.77% | 27,659.00 | 64,630,495 |
| 12.03 | 2,330 | 60 | -2.52% | 26,957.00 | 63,012,715 |
| 12.02 | 2,315 | 75 | -3.14% | 26,955.00 | 63,008,055 |
| 12.02 | 2,320 | 70 | -2.93% | 26,943.00 | 62,980,275 |