| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 8,570 | 280 | -3.17% | 20,798.00 | 181,140,570 |
| 13.57 | 8,600 | 250 | -2.83% | 20,783.00 | 181,012,020 |
| 13.56 | 8,560 | 290 | -3.28% | 20,761.00 | 180,822,820 |
| 13.55 | 8,560 | 290 | -3.28% | 20,738.00 | 180,625,940 |
| 13.54 | 8,560 | 290 | -3.28% | 20,711.00 | 180,394,820 |
| 13.54 | 8,580 | 270 | -3.06% | 20,362.00 | 177,395,700 |
| 13.54 | 8,580 | 270 | -3.06% | 20,340.00 | 177,206,940 |
| 13.54 | 8,580 | 270 | -3.06% | 20,330.00 | 177,121,140 |
| 13.54 | 8,580 | 270 | -3.06% | 20,320.00 | 177,035,340 |
| 13.54 | 8,570 | 280 | -3.17% | 20,316.00 | 177,001,030 |