| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 11,790 | 180 | +1.55% | 41,093.00 | 480,633,980 |
| 14.25 | 11,800 | 190 | +1.63% | 41,092.00 | 480,622,190 |
| 14.24 | 11,810 | 200 | +1.72% | 41,072.00 | 480,386,190 |
| 14.23 | 11,820 | 210 | +1.80% | 41,062.00 | 480,268,090 |
| 14.23 | 11,810 | 200 | +1.72% | 41,061.00 | 480,256,270 |
| 14.22 | 11,820 | 210 | +1.80% | 41,041.00 | 480,020,070 |
| 14.22 | 11,830 | 220 | +1.89% | 41,031.00 | 479,901,870 |
| 14.21 | 11,820 | 210 | +1.80% | 41,011.00 | 479,665,270 |
| 14.21 | 11,810 | 200 | +1.72% | 41,001.00 | 479,547,070 |
| 14.21 | 11,800 | 190 | +1.63% | 40,991.00 | 479,428,970 |