| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 12,820 | 180 | +1.42% | 3,658.00 | 46,537,490 |
| 12.03 | 12,820 | 180 | +1.42% | 3,643.00 | 46,345,190 |
| 12.02 | 12,710 | 70 | +0.55% | 3,613.00 | 45,962,040 |
| 11.59 | 12,820 | 180 | +1.42% | 3,575.00 | 45,478,480 |
| 11.59 | 12,820 | 180 | +1.42% | 3,574.00 | 45,465,660 |
| 11.57 | 12,750 | 110 | +0.87% | 3,559.00 | 45,273,360 |
| 11.48 | 12,810 | 170 | +1.34% | 3,556.00 | 45,235,110 |
| 11.23 | 12,820 | 180 | +1.42% | 3,001.00 | 38,125,560 |
| 11.21 | 12,710 | 70 | +0.55% | 2,966.00 | 37,678,280 |
| 11.21 | 12,710 | 70 | +0.55% | 2,953.00 | 37,513,050 |