| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 12,610 | 90 | -0.71% | 36,884.00 | 456,452,890 |
| 12.29 | 12,600 | 100 | -0.79% | 36,844.00 | 455,948,490 |
| 12.26 | 12,600 | 100 | -0.79% | 36,570.00 | 452,496,090 |
| 12.21 | 12,580 | 120 | -0.95% | 36,569.00 | 452,483,490 |
| 12.15 | 12,630 | 70 | -0.56% | 36,568.00 | 452,470,910 |
| 12.07 | 12,580 | 120 | -0.95% | 36,558.00 | 452,344,670 |
| 11.54 | 12,580 | 120 | -0.95% | 36,451.00 | 450,998,610 |
| 11.51 | 12,580 | 120 | -0.95% | 36,443.00 | 450,897,970 |
| 11.38 | 12,600 | 100 | -0.79% | 36,437.00 | 450,822,490 |
| 11.38 | 12,600 | 100 | -0.79% | 36,436.00 | 450,809,890 |