| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,020 | 25 | -1.23% | 162,002.00 | 327,116,965 |
| 14.23 | 2,020 | 25 | -1.23% | 162,001.00 | 327,114,945 |
| 14.23 | 2,015 | 30 | -1.47% | 162,000.00 | 327,112,925 |
| 14.23 | 2,015 | 30 | -1.47% | 161,986.00 | 327,084,715 |
| 14.19 | 2,020 | 25 | -1.23% | 161,850.00 | 326,810,675 |
| 14.19 | 2,015 | 30 | -1.47% | 161,849.00 | 326,808,655 |
| 14.19 | 2,015 | 30 | -1.47% | 161,695.00 | 326,498,345 |
| 14.19 | 2,020 | 25 | -1.23% | 161,694.00 | 326,496,330 |
| 14.19 | 2,010 | 35 | -1.72% | 155,013.00 | 313,031,125 |
| 14.19 | 2,010 | 35 | -1.72% | 154,934.00 | 312,872,335 |