| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,710 | 10 | +0.10% | 52,050.00 | 508,017,170 |
| 15.02 | 9,720 | 20 | +0.20% | 51,969.00 | 507,230,660 |
| 15.02 | 9,710 | 10 | +0.10% | 51,946.00 | 507,007,100 |
| 15.01 | 9,720 | 20 | +0.20% | 51,915.00 | 506,706,090 |
| 15.01 | 9,730 | 30 | +0.30% | 51,827.00 | 505,850,730 |
| 15.01 | 9,700 | 0 | 0.00% | 51,681.00 | 504,430,780 |
| 15.00 | 9,700 | 0 | 0.00% | 51,640.00 | 504,033,080 |
| 15.00 | 9,700 | 0 | 0.00% | 51,596.00 | 503,606,280 |
| 14.59 | 9,710 | 10 | +0.10% | 51,570.00 | 503,354,080 |
| 14.59 | 9,710 | 10 | +0.10% | 51,555.00 | 503,208,430 |