| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,290 | 160 | -3.60% | 74,826.00 | 320,815,965 |
| 13.38 | 4,290 | 160 | -3.60% | 74,824.00 | 320,807,385 |
| 13.35 | 4,265 | 185 | -4.16% | 74,784.00 | 320,635,785 |
| 13.33 | 4,275 | 175 | -3.94% | 72,019.00 | 308,825,150 |
| 13.32 | 4,275 | 175 | -3.94% | 71,919.00 | 308,397,650 |
| 13.30 | 4,285 | 165 | -3.71% | 69,565.00 | 298,330,655 |
| 13.30 | 4,290 | 160 | -3.60% | 69,301.00 | 297,199,415 |
| 13.23 | 4,290 | 160 | -3.60% | 69,300.00 | 297,195,125 |
| 13.21 | 4,290 | 160 | -3.60% | 69,285.00 | 297,130,775 |
| 13.18 | 4,290 | 160 | -3.60% | 69,266.00 | 297,049,265 |