| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 4,150 | 70 | -1.66% | 21,075.00 | 88,144,120 |
| 12.59 | 4,150 | 70 | -1.66% | 21,074.00 | 88,139,970 |
| 12.55 | 4,140 | 80 | -1.90% | 21,073.00 | 88,135,820 |
| 12.55 | 4,150 | 70 | -1.66% | 20,823.00 | 87,100,480 |
| 12.54 | 4,180 | 40 | -0.95% | 20,822.00 | 87,096,330 |
| 12.52 | 4,180 | 40 | -0.95% | 20,821.00 | 87,092,150 |
| 12.51 | 4,180 | 40 | -0.95% | 20,721.00 | 86,674,150 |
| 12.45 | 4,180 | 40 | -0.95% | 20,720.00 | 86,669,970 |
| 12.45 | 4,180 | 40 | -0.95% | 20,717.00 | 86,657,430 |
| 12.42 | 4,140 | 80 | -1.90% | 20,715.00 | 86,649,070 |