| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 4,885 | 285 | +6.19% | 74,645.00 | 361,527,750 |
| 10.49 | 4,880 | 280 | +6.08% | 74,644.00 | 361,522,865 |
| 10.47 | 4,860 | 260 | +5.65% | 74,639.00 | 361,498,465 |
| 10.46 | 4,860 | 260 | +5.65% | 73,966.00 | 358,227,685 |
| 10.45 | 4,860 | 260 | +5.65% | 73,366.00 | 355,311,685 |
| 10.45 | 4,885 | 285 | +6.19% | 73,356.00 | 355,263,085 |
| 10.45 | 4,860 | 260 | +5.65% | 73,306.00 | 355,018,835 |
| 10.45 | 4,890 | 290 | +6.30% | 73,279.00 | 354,887,185 |
| 10.44 | 4,890 | 290 | +6.30% | 72,779.00 | 352,442,185 |
| 10.44 | 4,895 | 295 | +6.41% | 72,775.00 | 352,422,625 |