| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 17,300 | 80 | -0.47% | 7,382.00 | 127,294,200 |
| 13.46 | 17,330 | 50 | -0.29% | 7,336.00 | 126,497,750 |
| 13.46 | 17,330 | 50 | -0.29% | 7,333.00 | 126,445,760 |
| 13.44 | 17,330 | 50 | -0.29% | 7,309.00 | 126,029,840 |
| 13.43 | 17,320 | 60 | -0.35% | 7,297.00 | 125,821,880 |
| 13.42 | 17,330 | 50 | -0.29% | 7,294.00 | 125,769,920 |
| 13.41 | 17,330 | 50 | -0.29% | 7,291.00 | 125,717,930 |
| 13.38 | 17,310 | 70 | -0.41% | 7,255.00 | 125,093,930 |
| 13.38 | 17,320 | 60 | -0.35% | 7,254.00 | 125,076,620 |
| 13.37 | 17,330 | 50 | -0.29% | 7,247.00 | 124,955,380 |