| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 13,430 | 410 | +3.14% | 47,916.00 | 639,713,505 |
| 14.21 | 13,430 | 410 | +3.14% | 47,816.00 | 638,370,505 |
| 14.21 | 13,430 | 410 | +3.14% | 47,628.00 | 635,845,665 |
| 14.20 | 13,440 | 420 | +3.22% | 47,617.00 | 635,697,835 |
| 14.20 | 13,440 | 420 | +3.22% | 47,616.00 | 635,684,395 |
| 14.20 | 13,440 | 420 | +3.22% | 47,587.00 | 635,294,635 |
| 14.19 | 13,440 | 420 | +3.22% | 46,470.00 | 620,282,150 |
| 14.16 | 13,450 | 430 | +3.30% | 46,404.00 | 619,395,110 |
| 14.15 | 13,435 | 415 | +3.18% | 46,399.00 | 619,327,860 |
| 14.15 | 13,430 | 410 | +3.14% | 46,347.00 | 618,629,240 |