| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 13,335 | 110 | -0.82% | 5,273.00 | 70,343,235 |
| 12.28 | 13,335 | 110 | -0.82% | 5,176.00 | 69,049,740 |
| 12.15 | 13,335 | 110 | -0.82% | 5,174.00 | 69,023,070 |
| 12.04 | 13,335 | 110 | -0.82% | 5,151.00 | 68,716,365 |
| 12.02 | 13,335 | 110 | -0.82% | 5,129.00 | 68,422,995 |
| 12.01 | 13,355 | 90 | -0.67% | 5,124.00 | 68,356,320 |
| 12.00 | 13,350 | 95 | -0.71% | 5,122.00 | 68,329,610 |
| 11.57 | 13,365 | 80 | -0.60% | 5,106.00 | 68,116,010 |
| 11.55 | 13,350 | 95 | -0.71% | 5,016.00 | 66,913,160 |
| 11.52 | 13,370 | 75 | -0.56% | 5,013.00 | 66,873,110 |