| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 8,310 | 90 | -1.08% | 74,762.00 | 625,976,235 |
| 13.17 | 8,310 | 90 | -1.08% | 74,527.00 | 624,023,385 |
| 13.14 | 8,310 | 90 | -1.08% | 74,427.00 | 623,192,385 |
| 13.05 | 8,310 | 90 | -1.08% | 74,227.00 | 621,530,385 |
| 12.56 | 8,300 | 100 | -1.20% | 74,221.00 | 621,480,525 |
| 12.51 | 8,305 | 95 | -1.14% | 74,198.00 | 621,289,625 |
| 12.39 | 8,305 | 95 | -1.14% | 74,188.00 | 621,206,575 |
| 12.32 | 8,305 | 95 | -1.14% | 74,168.00 | 621,040,475 |
| 12.30 | 8,310 | 90 | -1.08% | 74,165.00 | 621,015,560 |
| 12.29 | 8,325 | 75 | -0.90% | 74,144.00 | 620,841,050 |