| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 8,395 | 35 | -0.42% | 23,921.00 | 204,132,915 |
| 09.33 | 8,400 | 30 | -0.36% | 23,920.00 | 204,124,520 |
| 09.31 | 8,415 | 15 | -0.18% | 23,908.00 | 204,023,720 |
| 09.31 | 8,415 | 15 | -0.18% | 23,905.00 | 203,998,485 |
| 09.30 | 8,425 | 5 | -0.06% | 23,875.00 | 203,746,035 |
| 09.30 | 8,440 | 10 | +0.11% | 23,857.00 | 203,594,385 |
| 09.30 | 8,440 | 10 | +0.11% | 23,856.00 | 203,585,945 |
| 09.28 | 8,445 | 15 | +0.17% | 23,854.00 | 203,569,065 |
| 09.28 | 8,430 | 0 | 0.00% | 23,853.00 | 203,560,620 |
| 09.25 | 8,430 | 0 | 0.00% | 23,843.00 | 203,476,320 |