| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 1,043 | 14 | +1.36% | 215,037.00 | 239,196,177 |
| 11.56 | 1,047 | 18 | +1.74% | 215,036.00 | 239,195,134 |
| 11.56 | 1,050 | 21 | +2.04% | 214,315.00 | 238,440,201 |
| 11.55 | 1,050 | 21 | +2.04% | 214,308.00 | 238,432,851 |
| 11.51 | 1,050 | 21 | +2.04% | 214,268.00 | 238,390,851 |
| 11.49 | 1,050 | 21 | +2.04% | 214,246.00 | 238,367,751 |
| 11.47 | 1,052 | 23 | +2.23% | 214,245.00 | 238,366,701 |
| 11.45 | 1,052 | 23 | +2.23% | 214,244.00 | 238,365,649 |
| 11.44 | 1,050 | 21 | +2.04% | 214,242.00 | 238,363,545 |
| 11.44 | 1,050 | 21 | +2.04% | 214,241.00 | 238,362,495 |