| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 10,110 | 60 | -0.59% | 12,653.00 | 128,366,630 |
| 10.18 | 10,110 | 60 | -0.59% | 12,537.00 | 127,193,870 |
| 10.18 | 10,110 | 60 | -0.59% | 12,398.00 | 125,788,580 |
| 10.18 | 10,110 | 60 | -0.59% | 12,386.00 | 125,667,260 |
| 10.18 | 10,110 | 60 | -0.59% | 12,369.00 | 125,495,550 |
| 10.17 | 10,110 | 60 | -0.59% | 12,368.00 | 125,485,440 |
| 10.16 | 10,100 | 70 | -0.69% | 12,367.00 | 125,475,330 |
| 10.16 | 10,110 | 60 | -0.59% | 12,340.00 | 125,202,630 |
| 10.16 | 10,110 | 60 | -0.59% | 12,316.00 | 124,959,990 |
| 10.16 | 10,110 | 60 | -0.59% | 11,969.00 | 121,451,820 |