| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 10,120 | 40 | +0.39% | 42,198.00 | 424,535,580 |
| 15.16 | 10,110 | 30 | +0.29% | 41,998.00 | 422,511,580 |
| 15.16 | 10,120 | 40 | +0.39% | 41,329.00 | 415,742,420 |
| 15.15 | 10,110 | 30 | +0.29% | 40,886.00 | 411,259,260 |
| 15.14 | 10,110 | 30 | +0.29% | 40,786.00 | 410,248,260 |
| 15.13 | 10,100 | 20 | +0.19% | 40,776.00 | 410,147,160 |
| 15.13 | 10,110 | 30 | +0.29% | 39,936.00 | 401,661,280 |
| 15.12 | 10,110 | 30 | +0.29% | 39,836.00 | 400,650,280 |
| 15.11 | 10,110 | 30 | +0.29% | 39,786.00 | 400,144,780 |
| 15.11 | 10,110 | 30 | +0.29% | 39,686.00 | 399,133,780 |