| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 6,230 | 140 | +2.29% | 6,679.00 | 41,402,960 |
| 12.42 | 6,230 | 140 | +2.29% | 6,579.00 | 40,779,960 |
| 12.42 | 6,240 | 150 | +2.46% | 6,479.00 | 40,156,960 |
| 12.40 | 6,240 | 150 | +2.46% | 6,466.00 | 40,075,840 |
| 12.39 | 6,240 | 150 | +2.46% | 6,456.00 | 40,013,440 |
| 12.38 | 6,240 | 150 | +2.46% | 6,453.00 | 39,994,720 |
| 12.38 | 6,240 | 150 | +2.46% | 6,273.00 | 38,871,520 |
| 12.37 | 6,240 | 150 | +2.46% | 6,254.00 | 38,752,960 |
| 12.34 | 6,240 | 150 | +2.46% | 6,222.00 | 38,553,280 |
| 12.31 | 6,220 | 130 | +2.13% | 6,221.00 | 38,547,040 |