| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 15,210 | 390 | +2.63% | 17,907.00 | 271,530,970 |
| 13.32 | 15,120 | 300 | +2.02% | 17,875.00 | 271,044,250 |
| 13.27 | 15,100 | 280 | +1.88% | 17,768.00 | 269,426,100 |
| 13.27 | 15,100 | 280 | +1.88% | 17,556.00 | 266,203,580 |
| 13.26 | 15,170 | 350 | +2.36% | 17,552.00 | 266,143,180 |
| 13.22 | 15,180 | 360 | +2.42% | 17,506.00 | 265,445,360 |
| 13.12 | 15,180 | 360 | +2.42% | 17,504.00 | 265,415,000 |
| 13.10 | 15,180 | 360 | +2.42% | 17,502.00 | 265,384,640 |
| 13.05 | 15,180 | 360 | +2.42% | 17,501.00 | 265,369,460 |
| 13.01 | 15,180 | 360 | +2.42% | 17,435.00 | 264,367,580 |