| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 19,925 | 290 | +1.47% | 20,203.00 | 401,943,175 |
| 13.53 | 19,910 | 275 | +1.40% | 20,197.00 | 401,823,625 |
| 13.53 | 19,910 | 275 | +1.40% | 20,178.00 | 401,445,335 |
| 13.52 | 19,910 | 275 | +1.40% | 20,176.00 | 401,405,515 |
| 13.51 | 19,910 | 275 | +1.40% | 20,173.00 | 401,345,785 |
| 13.51 | 19,910 | 275 | +1.40% | 20,172.00 | 401,325,875 |
| 13.50 | 19,910 | 275 | +1.40% | 20,120.00 | 400,290,555 |
| 13.49 | 19,910 | 275 | +1.40% | 20,118.00 | 400,250,735 |
| 13.45 | 19,910 | 275 | +1.40% | 20,115.00 | 400,191,005 |
| 13.44 | 19,910 | 275 | +1.40% | 20,105.00 | 399,991,905 |