| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 12,540 | 185 | +1.49% | 284.00 | 3,549,275 |
| 13.47 | 12,540 | 185 | +1.49% | 283.00 | 3,536,735 |
| 13.39 | 12,540 | 185 | +1.49% | 273.00 | 3,411,335 |
| 13.20 | 12,530 | 175 | +1.41% | 262.00 | 3,273,395 |
| 13.08 | 12,530 | 175 | +1.41% | 215.00 | 2,684,685 |
| 12.45 | 12,530 | 175 | +1.41% | 195.00 | 2,434,085 |
| 12.26 | 12,530 | 175 | +1.41% | 194.00 | 2,421,555 |
| 11.00 | 12,530 | 175 | +1.41% | 174.00 | 2,170,955 |
| 10.53 | 12,540 | 185 | +1.49% | 74.00 | 917,955 |
| 10.53 | 12,520 | 165 | +1.33% | 73.00 | 905,415 |