| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 10,760 | 610 | -5.37% | 72,426.00 | 787,064,450 |
| 14.49 | 10,760 | 610 | -5.37% | 72,282.00 | 785,515,010 |
| 14.49 | 10,760 | 610 | -5.37% | 72,263.00 | 785,310,570 |
| 14.49 | 10,760 | 610 | -5.37% | 72,207.00 | 784,708,010 |
| 14.49 | 10,760 | 610 | -5.37% | 72,197.00 | 784,600,410 |
| 14.48 | 10,750 | 620 | -5.46% | 72,090.00 | 783,449,390 |
| 14.48 | 10,730 | 640 | -5.63% | 72,085.00 | 783,395,640 |
| 14.48 | 10,750 | 620 | -5.46% | 71,979.00 | 782,258,260 |
| 14.48 | 10,750 | 620 | -5.46% | 71,929.00 | 781,720,760 |
| 14.46 | 10,750 | 620 | -5.46% | 71,909.00 | 781,505,760 |