| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 7,220 | 50 | +0.69% | 35.00 | 251,940 |
| 09.00 | 7,200 | 30 | +0.41% | 24.00 | 172,520 |
| 09.00 | 7,180 | 10 | +0.13% | 11.00 | 78,980 |
| 08.30 | 7,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,170 | 145 | -1.99% | 14,475.00 | 104,035,060 |
| 15.12 | 7,245 | 70 | -0.96% | 3,377.00 | 24,462,400 |
| 15.09 | 7,255 | 60 | -0.83% | 3,368.00 | 24,397,195 |
| 15.03 | 7,245 | 70 | -0.96% | 3,366.00 | 24,382,685 |
| 15.00 | 7,245 | 70 | -0.96% | 3,349.00 | 24,259,520 |
| 14.57 | 7,250 | 65 | -0.89% | 3,348.00 | 24,252,275 |