| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 2,215 | 0 | 0.00% | 2,556.00 | 5,680,625 |
| 10.40 | 2,215 | 0 | 0.00% | 2,541.00 | 5,647,400 |
| 10.39 | 2,225 | 10 | +0.45% | 2,526.00 | 5,614,175 |
| 10.38 | 2,215 | 0 | 0.00% | 2,524.00 | 5,609,730 |
| 10.36 | 2,215 | 0 | 0.00% | 2,509.00 | 5,576,505 |
| 10.31 | 2,215 | 0 | 0.00% | 2,479.00 | 5,510,055 |
| 10.29 | 2,220 | 5 | +0.22% | 2,454.00 | 5,454,680 |
| 10.27 | 2,220 | 5 | +0.22% | 2,449.00 | 5,443,580 |
| 10.27 | 2,225 | 10 | +0.45% | 2,434.00 | 5,410,280 |
| 10.25 | 2,220 | 5 | +0.22% | 2,433.00 | 5,408,055 |