시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
38,350 |
50 |
-0.14% |
298,211.00 |
12,011,492,650 |
| 15.04 |
38,300 |
100 |
-0.27% |
298,089.00 |
12,006,813,950 |
| 15.04 |
38,350 |
50 |
-0.14% |
298,054.00 |
12,005,473,450 |
| 15.03 |
38,300 |
100 |
-0.27% |
297,968.00 |
12,002,177,750 |
| 15.03 |
38,200 |
200 |
-0.53% |
297,957.00 |
12,001,756,450 |
| 15.02 |
38,350 |
50 |
-0.14% |
297,937.00 |
12,000,990,950 |
| 15.01 |
38,200 |
200 |
-0.53% |
297,881.00 |
11,998,843,350 |
| 15.01 |
38,200 |
200 |
-0.53% |
297,871.00 |
11,998,461,350 |
| 15.00 |
38,200 |
200 |
-0.53% |
297,771.00 |
11,994,641,350 |
| 15.00 |
38,200 |
200 |
-0.53% |
297,671.00 |
11,990,821,350 |