| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 14,040 | 105 | +0.75% | 76.00 | 1,066,515 |
| 09.48 | 14,040 | 105 | +0.75% | 73.00 | 1,024,395 |
| 09.37 | 14,040 | 105 | +0.75% | 23.00 | 322,395 |
| 09.36 | 14,040 | 105 | +0.75% | 22.00 | 308,355 |
| 09.32 | 14,040 | 105 | +0.75% | 20.00 | 280,275 |
| 09.30 | 14,040 | 105 | +0.75% | 17.00 | 238,155 |
| 09.26 | 14,040 | 105 | +0.75% | 15.00 | 210,075 |
| 09.01 | 13,935 | 0 | 0.00% | 5.00 | 69,675 |
| 08.30 | 13,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,935 | 75 | +0.54% | 432.00 | 6,004,550 |