| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 14,180 | 100 | -0.71% | 18.00 | 255,420 |
| 09.24 | 14,180 | 100 | -0.71% | 17.00 | 241,240 |
| 09.23 | 14,180 | 100 | -0.71% | 16.00 | 227,060 |
| 09.14 | 14,180 | 100 | -0.71% | 6.00 | 85,260 |
| 09.11 | 14,185 | 95 | -0.67% | 5.00 | 71,080 |
| 09.06 | 14,190 | 90 | -0.64% | 4.00 | 56,895 |
| 09.00 | 14,235 | 45 | -0.32% | 3.00 | 42,705 |
| 08.30 | 14,280 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,280 | 35 | -0.25% | 1,558.00 | 22,078,985 |
| 13.41 | 14,240 | 75 | -0.53% | 1,556.00 | 22,050,425 |