| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,690 | 265 | +1.71% | 609.00 | 9,543,575 |
| 09.18 | 15,690 | 265 | +1.71% | 608.00 | 9,527,885 |
| 09.17 | 15,690 | 265 | +1.71% | 605.00 | 9,480,815 |
| 09.17 | 15,630 | 205 | +1.32% | 602.00 | 9,433,745 |
| 09.17 | 15,690 | 265 | +1.71% | 303.00 | 4,752,925 |
| 09.16 | 15,690 | 265 | +1.71% | 145.00 | 2,273,905 |
| 09.16 | 15,685 | 260 | +1.68% | 137.00 | 2,148,385 |
| 09.15 | 15,690 | 265 | +1.71% | 107.00 | 1,677,835 |
| 09.13 | 15,680 | 255 | +1.65% | 95.00 | 1,489,555 |
| 09.13 | 15,680 | 255 | +1.65% | 91.00 | 1,426,825 |