| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 2,155 | 20 | -0.92% | 9,131.00 | 19,643,430 |
| 12.41 | 2,155 | 20 | -0.92% | 9,112.00 | 19,602,485 |
| 12.39 | 2,155 | 20 | -0.92% | 9,094.00 | 19,563,695 |
| 12.37 | 2,155 | 20 | -0.92% | 9,075.00 | 19,522,750 |
| 12.34 | 2,155 | 20 | -0.92% | 9,056.00 | 19,481,805 |
| 12.32 | 2,155 | 20 | -0.92% | 9,038.00 | 19,443,015 |
| 12.30 | 2,155 | 20 | -0.92% | 9,019.00 | 19,402,070 |
| 12.28 | 2,155 | 20 | -0.92% | 9,000.00 | 19,361,125 |
| 12.26 | 2,155 | 20 | -0.92% | 8,982.00 | 19,322,335 |
| 12.23 | 2,155 | 20 | -0.92% | 8,944.00 | 19,240,445 |