| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,125 | 15 | -0.71% | 5,430.00 | 11,605,545 |
| 14.42 | 2,130 | 10 | -0.47% | 5,426.00 | 11,597,045 |
| 14.41 | 2,130 | 10 | -0.47% | 5,421.00 | 11,586,395 |
| 14.40 | 2,130 | 10 | -0.47% | 5,416.00 | 11,575,745 |
| 14.40 | 2,130 | 10 | -0.47% | 5,411.00 | 11,565,095 |
| 14.39 | 2,130 | 10 | -0.47% | 5,406.00 | 11,554,445 |
| 14.39 | 2,125 | 15 | -0.71% | 5,401.00 | 11,543,795 |
| 14.38 | 2,130 | 10 | -0.47% | 5,396.00 | 11,533,170 |
| 14.38 | 2,130 | 10 | -0.47% | 5,391.00 | 11,522,520 |
| 14.37 | 2,130 | 10 | -0.47% | 5,385.00 | 11,509,740 |