| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 12,450 | 5 | +0.04% | 65,310.00 | 812,665,850 |
| 15.04 | 12,450 | 5 | +0.04% | 65,309.00 | 812,653,400 |
| 15.04 | 12,445 | 0 | 0.00% | 65,308.00 | 812,640,950 |
| 15.04 | 12,445 | 0 | 0.00% | 65,294.00 | 812,466,715 |
| 15.03 | 12,445 | 0 | 0.00% | 65,291.00 | 812,429,380 |
| 15.03 | 12,450 | 5 | +0.04% | 65,279.00 | 812,280,040 |
| 15.03 | 12,445 | 0 | 0.00% | 65,277.00 | 812,255,140 |
| 15.03 | 12,445 | 0 | 0.00% | 65,213.00 | 811,458,655 |
| 15.03 | 12,450 | 5 | +0.04% | 65,210.00 | 811,421,320 |
| 15.03 | 12,450 | 5 | +0.04% | 65,209.00 | 811,408,870 |