| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 12,345 | 25 | +0.20% | 38,693.00 | 477,183,715 |
| 14.47 | 12,340 | 20 | +0.16% | 38,679.00 | 477,010,885 |
| 14.47 | 12,340 | 20 | +0.16% | 38,641.00 | 476,541,965 |
| 14.47 | 12,340 | 20 | +0.16% | 38,620.00 | 476,282,880 |
| 14.47 | 12,340 | 20 | +0.16% | 38,618.00 | 476,258,200 |
| 14.46 | 12,345 | 25 | +0.20% | 38,586.00 | 475,863,320 |
| 14.46 | 12,335 | 15 | +0.12% | 38,471.00 | 474,443,645 |
| 14.46 | 12,345 | 25 | +0.20% | 38,459.00 | 474,295,625 |
| 14.45 | 12,335 | 15 | +0.12% | 38,456.00 | 474,258,590 |
| 14.44 | 12,345 | 25 | +0.20% | 38,445.00 | 474,122,905 |