| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 4,070 | 100 | +2.51% | 79,159.00 | 320,960,575 |
| 12.57 | 4,070 | 100 | +2.51% | 78,659.00 | 318,925,575 |
| 12.56 | 4,070 | 100 | +2.51% | 78,559.00 | 318,518,575 |
| 12.54 | 4,075 | 105 | +2.64% | 78,459.00 | 318,111,575 |
| 12.52 | 4,070 | 100 | +2.51% | 78,458.00 | 318,107,500 |
| 12.51 | 4,075 | 105 | +2.64% | 78,455.00 | 318,095,290 |
| 12.51 | 4,075 | 105 | +2.64% | 76,344.00 | 309,492,965 |
| 12.50 | 4,080 | 110 | +2.77% | 76,339.00 | 309,472,590 |
| 12.50 | 4,075 | 105 | +2.64% | 76,319.00 | 309,390,990 |
| 12.49 | 4,075 | 105 | +2.64% | 76,316.00 | 309,378,765 |