| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,780 | 65 | -0.74% | 11,371.00 | 98,590,975 |
| 09.23 | 8,750 | 95 | -1.08% | 226.00 | 1,980,580 |
| 09.14 | 8,780 | 65 | -0.74% | 67.00 | 588,295 |
| 09.14 | 8,780 | 65 | -0.74% | 47.00 | 412,695 |
| 09.10 | 8,780 | 65 | -0.74% | 27.00 | 237,095 |
| 09.10 | 8,780 | 65 | -0.74% | 17.00 | 149,295 |
| 09.00 | 8,785 | 60 | -0.68% | 7.00 | 61,495 |
| 08.30 | 8,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,845 | 20 | +0.22% | 11,422.00 | 100,949,390 |
| 14.33 | 8,845 | 20 | +0.22% | 11,422.00 | 100,949,390 |