시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
25,100 |
1,750 |
-6.52% |
178,994.00 |
4,571,422,150 |
| 15.05 |
25,100 |
1,750 |
-6.52% |
178,594.00 |
4,561,382,150 |
| 15.04 |
25,100 |
1,750 |
-6.52% |
178,544.00 |
4,560,127,150 |
| 15.04 |
25,100 |
1,750 |
-6.52% |
178,458.00 |
4,557,966,000 |
| 15.03 |
25,100 |
1,750 |
-6.52% |
178,438.00 |
4,557,464,000 |
| 15.03 |
25,100 |
1,750 |
-6.52% |
178,338.00 |
4,554,954,000 |
| 15.03 |
25,150 |
1,700 |
-6.34% |
177,980.00 |
4,545,968,200 |
| 15.03 |
25,100 |
1,750 |
-6.52% |
177,769.00 |
4,540,671,850 |
| 15.02 |
25,100 |
1,750 |
-6.52% |
177,767.00 |
4,540,621,650 |
| 15.02 |
25,150 |
1,700 |
-6.34% |
177,567.00 |
4,535,601,650 |