| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 3,475 | 105 | -2.94% | 23,462.00 | 82,052,375 |
| 12.06 | 3,475 | 105 | -2.94% | 23,460.00 | 82,045,425 |
| 12.06 | 3,470 | 110 | -3.08% | 23,458.00 | 82,038,475 |
| 12.02 | 3,475 | 105 | -2.94% | 23,457.00 | 82,035,005 |
| 11.55 | 3,465 | 115 | -3.22% | 23,456.00 | 82,031,530 |
| 11.53 | 3,465 | 115 | -3.22% | 23,453.00 | 82,021,135 |
| 11.51 | 3,465 | 115 | -3.22% | 22,777.00 | 79,678,795 |
| 11.50 | 3,455 | 125 | -3.50% | 22,776.00 | 79,675,330 |
| 11.40 | 3,455 | 125 | -3.50% | 22,736.00 | 79,537,130 |
| 11.36 | 3,455 | 125 | -3.50% | 22,734.00 | 79,530,220 |