| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,480 | 100 | -2.80% | 31,233.00 | 109,102,610 |
| 15.17 | 3,480 | 100 | -2.80% | 31,232.00 | 109,099,130 |
| 15.17 | 3,480 | 100 | -2.80% | 31,230.00 | 109,092,170 |
| 15.16 | 3,485 | 95 | -2.66% | 31,019.00 | 108,356,840 |
| 15.15 | 3,485 | 95 | -2.66% | 30,994.00 | 108,269,715 |
| 15.15 | 3,480 | 100 | -2.80% | 30,859.00 | 107,799,240 |
| 15.14 | 3,485 | 95 | -2.66% | 30,856.00 | 107,788,800 |
| 15.14 | 3,480 | 100 | -2.80% | 30,855.00 | 107,785,315 |
| 15.12 | 3,480 | 100 | -2.80% | 30,849.00 | 107,764,435 |
| 15.11 | 3,480 | 100 | -2.80% | 30,787.00 | 107,548,675 |