시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
28,150 |
800 |
-2.77% |
3,934,124.00 |
114,877,890,600 |
| 15.07 |
28,200 |
750 |
-2.60% |
3,934,037.00 |
114,875,439,000 |
| 15.07 |
28,150 |
800 |
-2.77% |
3,932,552.00 |
114,833,620,100 |
| 15.07 |
28,200 |
750 |
-2.60% |
3,932,433.00 |
114,830,268,500 |
| 15.06 |
28,200 |
750 |
-2.60% |
3,931,899.00 |
114,815,232,750 |
| 15.06 |
28,250 |
700 |
-2.42% |
3,930,464.00 |
114,774,765,750 |
| 15.06 |
28,200 |
750 |
-2.60% |
3,929,560.00 |
114,749,293,000 |
| 15.06 |
28,150 |
800 |
-2.77% |
3,928,214.00 |
114,711,337,300 |
| 15.06 |
28,200 |
750 |
-2.60% |
3,927,739.00 |
114,697,965,050 |
| 15.06 |
28,200 |
750 |
-2.60% |
3,926,634.00 |
114,666,809,150 |