| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 27,050 | 300 | +1.12% | 33,651.00 | 904,574,850 |
| 09.03 | 27,100 | 350 | +1.30% | 32,558.00 | 874,997,500 |
| 09.02 | 26,950 | 200 | +0.74% | 31,011.00 | 833,046,350 |
| 09.02 | 26,850 | 100 | +0.37% | 28,044.00 | 753,140,150 |
| 09.02 | 26,800 | 50 | +0.18% | 27,413.00 | 736,198,550 |
| 09.02 | 26,750 | 0 | 0.00% | 26,735.00 | 718,028,100 |
| 09.02 | 26,800 | 50 | +0.18% | 26,026.00 | 699,032,200 |
| 09.01 | 26,750 | 0 | 0.00% | 25,177.00 | 676,279,000 |
| 09.01 | 26,750 | 0 | 0.00% | 24,895.00 | 668,735,800 |
| 09.01 | 26,650 | 100 | -0.38% | 23,358.00 | 627,695,250 |